币种690
上涨308
下跌363
24H 成交额$51.06亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $13.86亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79740.01 | $8.08万 | $7.95万 | $11.92亿 | $2,813.79万 | -0.44% |
| 3 |
ETH以太坊
|
$2313.9 | $2,344.72 | $2,295.88 | $3.90亿 | $2,840.49亿 | -0.20% |
| 4 |
ZEC大零币
|
$1223.28 | $1,268.34 | $1,191.91 | $1.62亿 | $209.97亿 | 1.62% |
| 5 |
SOLSolana
|
$100.14 | $102.73 | $99.93 | $1.54亿 | $594.83亿 | -1.06% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.54亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.35亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3008 | $1.31 | $1.27 | $9,204.45万 | $829.18亿 | 1.00% |
| 9 |
NEARNEAR Protocol
|
$4.437 | $4.67 | $4.39 | $9,100.13万 | $59.23亿 | -1.97% |
| 10 |
BNB币安币
|
$738.09 | $747.47 | $732.45 | $7,615.55万 | $977.83亿 | -0.56% |
| 11 |
ENAEthena
|
$0.2082 | $0.213 | $0.202 | $4,190.14万 | $28.20亿 | 1.22% |
| 12 |
QNTQuant
|
$202.06 | $223.96 | $189.47 | $3,659.08万 | $29.41亿 | 5.71% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.79 | $150.54 | $144.88 | $3,607.35万 | $1.65亿 | -0.53% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $3,052.10万 | $16.17亿 | 0.02% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1267.84 | $1,290.00 | $1,223.46 | $2,967.07万 | $9,526.37万 | 2.12% |
| 16 |
WLDWorldcoin
|
$0.4372 | $0.4529 | $0.4325 | $2,882.85万 | $16.57亿 | -1.31% |
| 17 |
SUISui
|
$0.9108 | $0.9312 | $0.9013 | $2,875.44万 | $37.84亿 | -0.30% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$90.58 | $94.29 | $81.54 | $2,768.32万 | $8,014.58万 | 8.03% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $84.11 | $79.00 | $2,762.21万 | $1.54亿 | -4.72% |
| 20 |
UNIUniswap
|
$7.058 | $7.21 | $6.86 | $2,703.07万 | $44.66亿 | 2.31% |
| 21 |
DOGE狗币
|
$0.07747 | $0.07823 | $0.07627 | $2,440.12万 | $121.70亿 | 0.65% |
| 22 |
PEPEPepe
|
$0.00000433 | $0.00000447 | $0.00000425 | $2,315.47万 | $223.91万 | -1.14% |
| 23 |
TRX波场
|
$0.329 | $0.3317 | $0.329 | $2,111.49万 | $312.51亿 | -0.45% |
| 24 |
HYPEHyperliquid
|
$77.77 | $80.65 | $75.62 | $1,710.11万 | $174.20亿 | 2.65% |
| 25 |
HUMAHuma Finance
|
$0.02279 | $0.02596 | $0.01753 | $1,682.58万 | $3,842.06万 | 3.03% |
| 26 |
PUMPPump.fun
|
$0.004157 | $0.00442 | $0.004118 | $1,618.36万 | $19.82亿 | -0.81% |
| 27 |
LINKChainlink
|
$11.361 | $11.63 | $11.25 | $1,547.10万 | $87.37亿 | -0.48% |
| 28 |
AAVEAave
|
$132.1 | $138.77 | $131.97 | $1,464.36万 | $20.99亿 | -2.27% |
| 29 |
XAUTTether Gold
|
$4021.78 | $4,030.00 | $3,992.17 | $1,425.28万 | $32.46亿 | 0.19% |
| 30 |
CHIPUSD.AI
|
$0.05088 | $0.05725 | $0.04468 | $1,385.17万 | $1.03亿 | 12.07% |
| 31 |
BMTBubblemaps
|
$0.0289 | $0.03627 | $0.02741 | $1,300.10万 | $2,230.86万 | -14.24% |
| 32 |
ERACaldera
|
$0.0878 | $0.1001 | $0.0819 | $1,262.98万 | $1,463.54万 | -5.79% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$914.54 | $924.00 | $870.85 | $1,221.61万 | $7,013.70万 | 3.54% |
| 34 |
ADA艾达币
|
$0.2042 | $0.2082 | $0.2009 | $1,216.39万 | $77.72亿 | 0.25% |
| 35 |
LTC莱特币
|
$56.49 | $57.28 | $56.01 | $1,054.27万 | $44.16亿 | -0.28% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.31 | $148.65 | $137.97 | $1,030.41万 | $2,932.89万 | 4.10% |
| 37 |
TAOBittensor
|
$248.8 | $256.10 | $247.50 | $941.26万 | $28.53亿 | -0.76% |
| 38 |
AVAXAvalanche
|
$8.77 | $9.06 | $8.76 | $940.10万 | $39.82亿 | -1.19% |
| 39 |
KATKatana
|
$0.00443 | $0.00506 | $0.00401 | $915.93万 | $1,422.29万 | 10.20% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$140.14 | $144.80 | $137.52 | $898.19万 | $5,159.94万 | -1.56% |
| 41 |
ZROLayerZero
|
$1.607 | $1.75 | $1.60 | $879.74万 | $6.55亿 | -5.53% |
| 42 |
INJInjective
|
$7.876 | $8.11 | $7.53 | $866.33万 | $8.09亿 | 2.29% |
| 43 |
EUREUR
|
$1.1191 | $1.12 | $1.12 | $856.74万 | — | -0.41% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$90.52 | $92.56 | $85.66 | $845.87万 | $5,688.68万 | 4.36% |
| 45 |
ONDOOndo
|
$0.4078 | $0.4243 | $0.3992 | $844.19万 | $20.16亿 | 0.34% |
| 46 |
TRUMPOfficial Trump
|
$1.681 | $1.72 | $1.63 | $841.66万 | $4.80亿 | 2.56% |
| 47 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $829.24万 | $3,418.26万 | 0.02% |
| 48 |
CELOCelo
|
$0.07859 | $0.08083 | $0.07659 | $814.88万 | $4,797.82万 | 1.58% |
| 49 |
ARBArbitrum
|
$0.167 | $0.1737 | $0.1658 | $787.34万 | $11.67亿 | -0.18% |
| 50 |
BANKLorenzo Protocol
|
$0.028 | $0.0288 | $0.0234 | $774.51万 | $1,991.38万 | 18.64% |
相关站点
共 40 个
Artificial Inu - 比特币
Injective - 加密货币行情
LayerZero - 比特币
ZKsync - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 比特币
PAX Gold - 比特币
比特币 - 比特币行情
Uniswap - 币种排行
QQQB - 比特币行情
比特币 - BTC行情
莱特币 - 比特币行情
Hedera - 比特币
Lorenzo - 比特币行情
瑞波币 - 币种排行
Artificial - 以太坊ETH价格
First Digital - 以太坊ETH价格
Katana - 加密货币行情
恒星币 - 比特币
Bubblemaps - 数字货币市值
Synapse - 数字货币市值
StraitsX XUSD - 币种排行
Pudgy Penguins - 加密货币行情
Aster - BTC行情
USDC - 比特币
Gitcoin - 比特币
Chainlink - 比特币
Filecoin - 比特币行情
Nillion - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - BTC行情
Gram - 币种排行
First Digital - 比特币
Vana - 币种排行
以太坊 - 加密货币行情
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
BEAMX - 加密货币行情
NFP - 加密货币行情
莱特币 - 以太坊ETH价格