24H 最高$0.5398
24H 最低$0.4891
今日开盘$0.5012
24H 成交量$257.28万
流通市值$5.25亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00815 | $0.0084 | $0.00779 | $14.42万 | $6,024.21万 | -1.33% |
| 156 |
ALTAltLayer
|
$0.00611 | $0.00623 | $0.00565 | $203.88万 | $470.55万 | 2.69% |
| 442 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 268 |
ORCAOrca
|
$1.552 | $1.67 | $1.50 | $86.10万 | $9,739.73万 | -1.34% |
| 75 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.82 | $66.14 | $60.09 | $762.63万 | $1,156.79万 | -5.02% |
| 1 |
BTC比特币
|
$77370.01 | $7.88万 | $7.63万 | $18.02亿 | $2,867.67万 | -0.72% |
| 67 |
TRUMPOfficial Trump
|
$1.598 | $1.61 | $1.47 | $871.54万 | $4.43亿 | 2.96% |
| 538 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 325 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 245 |
MANADecentraland
|
$0.074 | $0.0744 | $0.0682 | $98.54万 | $1.43亿 | 2.78% |
| 91 |
GTCGitcoin
|
$0.21852 | $0.235 | $0.17472 | $581.00万 | $1,827.26万 | -6.53% |
| 591 |
LQTYLiquity
|
$0.1922 | $0.1922 | $0.1708 | $19.06万 | $1,848.58万 | 7.37% |
| 223 |
HUMAHuma Finance
|
$0.02852 | $0.02923 | $0.02725 | $123.96万 | $4,986.04万 | 3.04% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346 | $353.16 | $342.00 | $218.56万 | $547.90万 | -1.78% |
| 21 |
WLDWorldcoin
|
$0.4087 | $0.4217 | $0.36 | $4,270.38万 | $15.39亿 | 8.32% |
| 58 |
OPOptimism
|
$0.121 | $0.1222 | $0.0938 | $1,065.92万 | $2.48亿 | 20.40% |
| 185 |
JTOJito
|
$0.3821 | $0.3847 | $0.3485 | $155.19万 | $2.00亿 | 1.68% |
| 356 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 304 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 322 |
CETUSCetus Protocol
|
$0.02145 | $0.02152 | $0.01941 | $68.72万 | $1,955.17万 | 5.82% |
相关站点
共 40 个
MarsCoin - 币种排行
Celo - 比特币
Optimism - 币种排行
Celestia - 以太坊ETH价格
Uniswap - 加密货币行情
Ondo - 加密货币行情
比特币 - 以太坊ETH价格
艾达币 - 加密货币行情
Ethena - 加密货币行情
Polkadot - 数字货币市值
First Digital - 比特币行情
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
NEAR Protocol - 比特币
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Pepe - 比特币行情
Celo - 数字货币市值
Blur - 以太坊ETH价格
POL - 比特币行情
Sei - 加密货币行情
World Liberty - 币种排行
Optimism - 比特币
以太坊 - 比特币行情
Bittensor - 比特币行情
牛来 - 加密货币行情
Celestia - 比特币行情
LayerZero - 以太坊ETH价格
EigenCloud - BTC行情
Shiba Inu - 比特币
Zama - 比特币行情
Lido DAO - 币种排行
Artificial - 币种排行
Polkadot - 比特币
Pepe - 数字货币市值
MarsCoin - 币种排行
Quant - 加密货币行情
NEAR Protocol - 币种排行
大零币 - BTC行情