24H 最高$0.00801
24H 最低$0.00668
今日开盘$0.00762
24H 成交量$36.83万
流通市值$1,658.27万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
TFUELTheta Fuel
|
$0.00824 | $0.0086 | $0.008 | $12.61万 | $6,424.57万 | -3.85% |
| 150 |
ALTAltLayer
|
$0.00616 | $0.00662 | $0.00565 | $278.69万 | $471.05万 | -4.64% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 243 |
ORCAOrca
|
$1.648 | $1.71 | $1.50 | $131.12万 | $1.04亿 | -0.30% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.2 | $70.38 | $64.13 | $627.82万 | $1,267.43万 | -8.73% |
| 1 |
BTC比特币
|
$77710.01 | $8.20万 | $7.65万 | $26.91亿 | $2,517.54万 | -3.13% |
| 53 |
TRUMPOfficial Trump
|
$1.56 | $1.74 | $1.47 | $1,597.70万 | $4.87亿 | -7.75% |
| 566 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 259 |
MANADecentraland
|
$0.0728 | $0.0798 | $0.0682 | $117.33万 | $1.55亿 | -5.33% |
| 91 |
GTCGitcoin
|
$0.20607 | $0.2548 | $0.17472 | $683.81万 | $2,118.56万 | -18.72% |
| 586 |
LQTYLiquity
|
$0.187 | $0.1983 | $0.1708 | $22.51万 | $1,946.95万 | -2.25% |
| 147 |
HUMAHuma Finance
|
$0.02834 | $0.03004 | $0.02725 | $290.24万 | $4,999.77万 | -0.74% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$344.75 | $353.41 | $343.39 | $220.21万 | $543.94万 | -1.09% |
| 21 |
WLDWorldcoin
|
$0.404 | $0.4439 | $0.36 | $5,486.85万 | $16.31亿 | -4.15% |
| 83 |
OPOptimism
|
$0.1043 | $0.1148 | $0.0938 | $826.40万 | $2.61亿 | -5.44% |
| 155 |
JTOJito
|
$0.3725 | $0.4317 | $0.3485 | $267.82万 | $2.30亿 | -8.59% |
| 421 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 136 |
CETUSCetus Protocol
|
$0.02064 | $0.02508 | $0.01941 | $341.34万 | $2,167.07万 | -2.83% |
相关站点
共 40 个
RWUSD - 加密货币行情
Pepe - 币种排行
Quant - 以太坊ETH价格
Optimism - 以太坊ETH价格
EUR - 比特币行情
Sei - 以太坊ETH价格
Raydium - 数字货币市值
Zama - 比特币行情
Sui - BTC行情
PancakeSwap - 以太坊ETH价格
Quant - 比特币
Raydium - 比特币
Sei - 币种排行
PancakeSwap - BTC行情
牛来 - BTC行情
First Digital - BTC行情
比特现金 - 比特币
Quant - 比特币行情
应用链 - 数字货币市值
Pump.fun - BTC行情
USD.AI - 币种排行
狗币 - 加密货币行情
MarsCoin - 币种排行
EUR - 比特币
Arbitrum - 数字货币市值
Ethena USDe - 比特币
Arbitrum - 加密货币行情
Official Trump - 比特币行情
Sei - 比特币
Celestia - 比特币
Bittensor - 比特币行情
Pump.fun - 比特币
Gram - 比特币
Filecoin - 比特币
Ethena USDe - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - BTC行情
Pendle - 币种排行
Particle - 以太坊ETH价格
比特币 - 以太坊ETH价格