24H 最高$18.11
24H 最低$17.34
今日开盘$17.38
24H 成交量$1.11万
流通市值—
24H 涨跌额($0.60)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.24万 | $6,133.62万 | 0.62% |
| 129 |
ALTAltLayer
|
$0.00575 | $0.00606 | $0.00566 | $122.26万 | $432.96万 | -4.01% |
| 283 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 322 |
ORCAOrca
|
$1.514 | $1.56 | $1.49 | $34.96万 | $9,372.82万 | -1.18% |
| 186 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.95 | $64.00 | $62.97 | $73.30万 | $1,154.55万 | 1.43% |
| 2 |
BTC比特币
|
$78472.57 | $7.85万 | $7.75万 | $5.13亿 | $2,651.17万 | 1.21% |
| 24 |
TRUMPOfficial Trump
|
$1.707 | $1.78 | $1.57 | $1,275.75万 | $4.46亿 | 8.38% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 442 |
MANADecentraland
|
$0.0746 | $0.0753 | $0.0734 | $19.77万 | $1.47亿 | 0.00% |
| 47 |
GTCGitcoin
|
$0.22936 | $0.25618 | $0.22038 | $467.75万 | $1,978.69万 | 1.47% |
| 397 |
LQTYLiquity
|
$0.1962 | $0.2004 | $0.1929 | $25.14万 | $1,939.28万 | 0.98% |
| 126 |
HUMAHuma Finance
|
$0.02687 | $0.02995 | $0.02633 | $126.26万 | $4,853.99万 | -5.35% |
| 174 |
AAPLBApple (bStocks Tokenized Stock
|
$345.01 | $345.63 | $343.75 | $79.28万 | $543.96万 | 0.03% |
| 27 |
WLDWorldcoin
|
$0.3926 | $0.4056 | $0.3868 | $1,128.91万 | $15.08亿 | -1.63% |
| 117 |
OPOptimism
|
$0.1134 | $0.1164 | $0.1116 | $149.21万 | $2.60亿 | 0.00% |
| 215 |
JTOJito
|
$0.375 | $0.38 | $0.3663 | $62.75万 | $2.04亿 | 1.65% |
| 225 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 190 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 559 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.91万 | $2,028.93万 | -1.30% |
相关站点
共 40 个
Morpho - 比特币
Ripple USD - 数字货币市值
Celo - 加密货币行情
Vanar - 加密货币行情
PAX Gold - 数字货币市值
Pump.fun - 以太坊ETH价格
First Digital - 数字货币市值
Aptos - 比特币行情
BEAMX - 比特币行情
达世币 - 数字货币市值
Sophon - 数字货币市值
World Liberty - 加密货币行情
Hyperliquid - 比特币行情
Celo - 以太坊ETH价格
PAX Gold - 币种排行
币安币 - 加密货币行情
Worldcoin - 比特币
狗币 - 比特币行情
Aerodrome - 以太坊ETH价格
Plume - 加密货币行情
Nillion - 加密货币行情
Holo - 比特币行情
SuperVerse - 以太坊ETH价格
Pump.fun - 比特币行情
Kite - 数字货币市值
Gravity - 比特币行情
Reserve Rights - 数字货币市值
狗币 - 比特币
Celestia - BTC行情
Gravity - 币种排行
THORChain - 比特币行情
Sophon - 加密货币行情
THORChain - 以太坊ETH价格
莱特币 - 币种排行
Hashflow - 数字货币市值
Aptos - 加密货币行情
Gravity - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Stacks - 比特币行情
Gitcoin - 以太坊ETH价格