24H 最高$8.97
24H 最低$8.68
今日开盘$8.82
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.14)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
Cerebras (bStocks Tokenized StCBRSB
$109.73 +0.39%
SECZB
$7.56 +0.00%
Applied Materials (bStocks TokAMATB
$393.78 +0.31%
Kyrgyz Som StablecoinKGST
$0.011247 +0.02%
Amazon (bStocks Tokenized StocAMZNB
$241.43 +0.14%
VanEck Semiconductor ETF (bStoSMHB
$528.25 +0.04%
BOTB
$20.86 +0.97%
ALABB
$260.95 +0.35%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.00792 | $6.89万 | $6,133.62万 | 0.37% |
| 178 |
ALTAltLayer
|
$0.00599 | $0.00617 | $0.00596 | $80.43万 | $432.96万 | -0.17% |
| 303 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 324 |
ORCAOrca
|
$1.535 | $1.56 | $1.50 | $37.85万 | $9,372.82万 | 1.59% |
| 320 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.6 | $63.74 | $62.89 | $38.52万 | $1,154.55万 | 0.65% |
| 1 |
BTC比特币
|
$77932.01 | $7.81万 | $7.73万 | $4.47亿 | $2,651.17万 | 0.65% |
| 90 |
TRUMPOfficial Trump
|
$1.591 | $1.61 | $1.57 | $199.35万 | $4.46亿 | 0.19% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 416 |
MANADecentraland
|
$0.0746 | $0.0752 | $0.0733 | $23.66万 | $1.47亿 | 0.40% |
| 72 |
GTCGitcoin
|
$0.22441 | $0.2414 | $0.2197 | $276.34万 | $1,978.69万 | -2.30% |
| 423 |
LQTYLiquity
|
$0.1988 | $0.2007 | $0.1921 | $22.71万 | $1,939.28万 | 2.79% |
| 270 |
HUMAHuma Finance
|
$0.02915 | $0.02917 | $0.02735 | $47.67万 | $4,853.99万 | 5.39% |
| 199 |
AAPLBApple (bStocks Tokenized Stock
|
$345.55 | $345.75 | $344.56 | $71.97万 | $543.96万 | 0.01% |
| 32 |
WLDWorldcoin
|
$0.4007 | $0.4064 | $0.3945 | $737.18万 | $15.08亿 | 0.03% |
| 94 |
OPOptimism
|
$0.1154 | $0.1164 | $0.1118 | $178.04万 | $2.60亿 | 0.96% |
| 188 |
JTOJito
|
$0.3774 | $0.3801 | $0.3679 | $76.96万 | $2.04亿 | 1.29% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 197 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 504 |
CETUSCetus Protocol
|
$0.02095 | $0.02128 | $0.02071 | $14.52万 | $2,028.93万 | -0.38% |
相关站点
共 40 个
BEAMX - 币种排行
Quant - 币种排行
Quant - BTC行情
Caldera - 数字货币市值
Pendle - 比特币行情
Powerledger - 比特币
Renzo - 以太坊ETH价格
艾达币 - 加密货币行情
Stacks - 币种排行
Chainlink - 币种排行
Uniswap - 比特币
Pendle - 以太坊ETH价格
Aave - 比特币
大零币 - 币种排行
SuperRare - 比特币行情
Zama - 币种排行
LayerZero - BTC行情
Bera USD - 币种排行
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
Amp - 比特币行情
Ondo - 币种排行
Sophon - 数字货币市值
USDC - 比特币
Bera USD - 币种排行
波场 - 数字货币市值
达世币 - 币种排行
Stacks - 数字货币市值
Official Trump - 加密货币行情
恒星币 - 加密货币行情
以太坊 - BTC行情
Tether Gold - 加密货币行情
First Digital - 加密货币行情
USDC - 比特币
Zama - 比特币行情
Ethena - 币种排行
Quant - 数字货币市值
Initia - 币种排行
Quant - 数字货币市值
Pepe - 数字货币市值