24H 最高$0.2074
24H 最低$0.1657
今日开盘$0.1907
24H 成交量$203.16万
流通市值$3,886.97万
24H 涨跌额($0.02)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.0073 | $15.22万 | $6,024.21万 | 0.50% |
| 160 |
ALTAltLayer
|
$0.00607 | $0.00623 | $0.00581 | $158.40万 | $470.55万 | 3.94% |
| 403 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 297 |
ORCAOrca
|
$1.563 | $1.67 | $1.53 | $63.83万 | $9,739.73万 | -1.26% |
| 73 |
TQQQBProShares UltraPro QQQ (bStock
|
$63 | $65.82 | $60.09 | $591.12万 | $1,156.79万 | -2.88% |
| 1 |
BTC比特币
|
$77465.74 | $7.88万 | $7.63万 | $13.96亿 | $2,867.67万 | -0.06% |
| 80 |
TRUMPOfficial Trump
|
$1.588 | $1.61 | $1.52 | $507.28万 | $4.43亿 | 4.27% |
| 508 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 292 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 238 |
MANADecentraland
|
$0.0743 | $0.0749 | $0.0682 | $88.68万 | $1.43亿 | 5.54% |
| 88 |
GTCGitcoin
|
$0.21579 | $0.23 | $0.18737 | $450.67万 | $1,827.26万 | 12.75% |
| 595 |
LQTYLiquity
|
$0.1926 | $0.1939 | $0.177 | $16.42万 | $1,848.58万 | 7.30% |
| 203 |
HUMAHuma Finance
|
$0.02796 | $0.02923 | $0.02774 | $107.69万 | $4,986.04万 | -2.98% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$345.7 | $351.91 | $342.00 | $215.64万 | $547.90万 | -1.48% |
| 20 |
WLDWorldcoin
|
$0.4012 | $0.4217 | $0.3778 | $3,451.99万 | $15.39亿 | 5.22% |
| 52 |
OPOptimism
|
$0.1188 | $0.1228 | $0.0967 | $1,053.84万 | $2.48亿 | 20.12% |
| 213 |
JTOJito
|
$0.3818 | $0.3847 | $0.359 | $102.28万 | $2.00亿 | 5.09% |
| 316 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 279 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 319 |
CETUSCetus Protocol
|
$0.02084 | $0.02152 | $0.02021 | $57.06万 | $1,955.17万 | 1.41% |
相关站点
共 40 个
Blur - 加密货币行情
Aave - 以太坊ETH价格
Caldera - 加密货币行情
Hedera - 以太坊ETH价格
Filecoin - 比特币
Eurite - 比特币行情
Injective - 以太坊ETH价格
MarsCoin - 币种排行
Blur - BTC行情
Sui - 数字货币市值
Sky - BTC行情
Ondo - BTC行情
艾达币 - 比特币行情
Arbitrum - 加密货币行情
Filecoin - 数字货币市值
比特现金 - BTC行情
Internet - BTC行情
United Stables - 比特币行情
Artificial - 数字货币市值
Avalanche - 币种排行
Aster - 加密货币行情
World Liberty - 比特币行情
狗币 - BTC行情
牛来 - 比特币
NEAR Protocol - 币种排行
Gitcoin - 币种排行
QQQB - 比特币行情
Pepe - 加密货币行情
大零币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Optimism - 加密货币行情
United Stables - 比特币
Gitcoin - 比特币
Pump.fun - BTC行情
狗币 - 比特币行情
LayerZero - 加密货币行情
Ethena USDe - 比特币行情
币安币 - 以太坊ETH价格
Avalanche - 加密货币行情