PDD Holdings (bStocks Tokenize
PDDB · 美元计价
$78.63
-0.59%
≈ ￥518.958
(-$0.47)
更新于 2026-10-31 06:50:02
24H 最高$80.96
24H 最低$78.53
今日开盘$79.1
24H 成交量$21.16万
流通市值$215.86万
24H 涨跌额(-$0.47)
历史最高$83.72
最高日期2026-10-13
历史最低$74.91
最低日期2026-10-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.30万 | $6,024.21万 | -1.46% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $236.78万 | $470.55万 | -0.49% |
| 451 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 265 |
ORCAOrca
|
$1.538 | $1.67 | $1.50 | $89.25万 | $9,739.73万 | -2.29% |
| 79 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.48 | $66.33 | $60.09 | $762.97万 | $1,156.79万 | -5.02% |
| 1 |
BTC比特币
|
$76994.44 | $7.90万 | $7.63万 | $20.24亿 | $2,867.67万 | -2.54% |
| 67 |
TRUMPOfficial Trump
|
$1.6 | $1.60 | $1.47 | $909.35万 | $4.43亿 | 1.72% |
| 543 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 335 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 248 |
MANADecentraland
|
$0.0737 | $0.0744 | $0.0682 | $99.90万 | $1.43亿 | 1.10% |
| 90 |
GTCGitcoin
|
$0.21165 | $0.24075 | $0.17472 | $626.32万 | $1,827.26万 | -7.95% |
| 598 |
LQTYLiquity
|
$0.188 | $0.1899 | $0.1708 | $18.55万 | $1,848.58万 | 3.13% |
| 218 |
HUMAHuma Finance
|
$0.02824 | $0.02923 | $0.02725 | $131.21万 | $4,986.04万 | -0.25% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$345.47 | $353.41 | $342.00 | $221.52万 | $547.90万 | -1.66% |
| 21 |
WLDWorldcoin
|
$0.4067 | $0.4217 | $0.36 | $4,730.79万 | $15.39亿 | 4.52% |
| 62 |
OPOptimism
|
$0.1173 | $0.1184 | $0.0938 | $992.55万 | $2.48亿 | 14.78% |
| 184 |
JTOJito
|
$0.3805 | $0.382 | $0.3485 | $167.37万 | $2.00亿 | -0.11% |
| 364 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 313 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 311 |
CETUSCetus Protocol
|
$0.0213 | $0.02132 | $0.01941 | $73.11万 | $1,955.17万 | 2.01% |
相关站点
共 40 个
Particle - 加密货币行情
波场 - 数字货币市值
THORChain - 比特币
Pendle - 数字货币市值
Aptos - BTC行情
Particle - 比特币
Alpine F1 - 数字货币市值
Gitcoin - 比特币行情
Lido DAO - 数字货币市值
Celestia - 比特币行情
达世币 - BTC行情
Plasma - BTC行情
THORChain - 以太坊ETH价格
恒星币 - 数字货币市值
Shiba Inu - BTC行情
Celestia - 比特币
Plasma - 以太坊ETH价格
Pepe - 比特币
PAX Gold - 加密货币行情
Ethena - 数字货币市值
First Digital - 数字货币市值
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币行情
THORChain - 币种排行
Optimism - 数字货币市值
Curve DAO - 以太坊ETH价格
Alpine F1 - BTC行情
Pump.fun - 加密货币行情
EUR - 以太坊ETH价格
达世币 - 比特币
币安币 - 数字货币市值
Curve DAO - BTC行情
币安币 - 加密货币行情
Tether Gold - 币种排行
Particle - 比特币
THORChain - 比特币
Polkadot - 比特币
USDC - 数字货币市值