Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$131.14
-2.61%
≈ ￥865.524
(-$3.52)
更新于 2026-10-31 07:40:02
24H 最高$135.38
24H 最低$129.59
今日开盘$134.66
24H 成交量$52.82万
流通市值$574.93万
24H 涨跌额(-$3.52)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
TFUELTheta Fuel
|
$0.0081 | $0.0084 | $0.00779 | $14.47万 | $6,024.21万 | -1.58% |
| 153 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00565 | $215.74万 | $470.55万 | 1.00% |
| 446 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 263 |
ORCAOrca
|
$1.553 | $1.67 | $1.50 | $88.34万 | $9,739.73万 | -1.08% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.65 | $66.33 | $60.09 | $764.27万 | $1,156.79万 | -5.12% |
| 1 |
BTC比特币
|
$77336.01 | $7.88万 | $7.63万 | $19.65亿 | $2,867.67万 | -1.58% |
| 66 |
TRUMPOfficial Trump
|
$1.61 | $1.61 | $1.47 | $888.17万 | $4.43亿 | 2.29% |
| 540 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 328 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 246 |
MANADecentraland
|
$0.0738 | $0.0744 | $0.0682 | $99.29万 | $1.43亿 | 1.51% |
| 89 |
GTCGitcoin
|
$0.2195 | $0.24075 | $0.17472 | $614.55万 | $1,827.26万 | -2.69% |
| 596 |
LQTYLiquity
|
$0.1897 | $0.1899 | $0.1708 | $18.96万 | $1,848.58万 | 5.10% |
| 223 |
HUMAHuma Finance
|
$0.0282 | $0.02923 | $0.02725 | $126.91万 | $4,986.04万 | 0.18% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.45 | $353.41 | $342.00 | $220.11万 | $547.90万 | -2.00% |
| 21 |
WLDWorldcoin
|
$0.4091 | $0.4217 | $0.36 | $4,565.89万 | $15.39亿 | 6.15% |
| 59 |
OPOptimism
|
$0.1203 | $0.1205 | $0.0938 | $1,025.17万 | $2.48亿 | 18.06% |
| 186 |
JTOJito
|
$0.384 | $0.3844 | $0.3485 | $162.06万 | $2.00亿 | 1.70% |
| 364 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 310 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 313 |
CETUSCetus Protocol
|
$0.02134 | $0.02144 | $0.01941 | $71.61万 | $1,955.17万 | 3.34% |
相关站点
共 40 个
Optimism - 币种排行
莱特币 - 以太坊ETH价格
Sky - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 数字货币市值
POL - 数字货币市值
Polkadot - 比特币行情
NEAR Protocol - BTC行情
First Digital - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Curve DAO - 比特币行情
Polkadot - 币种排行
Lido DAO - 币种排行
USDC - 以太坊ETH价格
Initia - 币种排行
Render - 币种排行
Initia - 币种排行
瑞波币 - 比特币行情
THORChain - BTC行情
MarsCoin - 加密货币行情
Initia - BTC行情
Arbitrum - 比特币行情
Ethena - 加密货币行情
Aave - 以太坊ETH价格
BFUSD - 币种排行
Particle - 币种排行
Worldcoin - 比特币行情
Uniswap - 币种排行
Solana - 数字货币市值
Polkadot - 加密货币行情
比特现金 - BTC行情
Celo - 数字货币市值
Solana - 币种排行
Gram - BTC行情
Internet - 数字货币市值
Official Trump - 数字货币市值
EigenCloud - BTC行情
Celestia - BTC行情
World Liberty - 以太坊ETH价格
USDC - 加密货币行情