24H 最高$0.00039
24H 最低$0.000375
今日开盘$0.000377
24H 成交量$17.47万
流通市值$3,825.04万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.23% |
| 145 |
ALTAltLayer
|
$0.00668 | $0.00683 | $0.00645 | $155.25万 | $463.56万 | 3.09% |
| 355 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 327 |
ORCAOrca
|
$1.678 | $1.70 | $1.65 | $48.27万 | $1.02亿 | 0.96% |
| 112 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.75 | $72.47 | $70.85 | $231.01万 | $1,381.68万 | 0.89% |
| 2 |
BTC比特币
|
$80991.77 | $8.18万 | $8.04万 | $10.04亿 | $2,876.20万 | 0.46% |
| 60 |
TRUMPOfficial Trump
|
$1.721 | $1.73 | $1.69 | $646.33万 | $4.82亿 | 1.24% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 378 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.98万 | $1.54亿 | 1.15% |
| 59 |
GTCGitcoin
|
$0.24484 | $0.27578 | $0.23688 | $648.82万 | $2,143.38万 | 0.99% |
| 676 |
LQTYLiquity
|
$0.1974 | $0.2003 | $0.1936 | $4.36万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02693 | $0.02855 | $0.02444 | $413.08万 | $4,707.88万 | -0.81% |
| 153 |
AAPLBApple (bStocks Tokenized Stock
|
$344.57 | $347.91 | $344.41 | $149.82万 | $538.66万 | -0.63% |
| 20 |
WLDWorldcoin
|
$0.4366 | $0.4439 | $0.4172 | $2,425.89万 | $16.28亿 | -0.21% |
| 92 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1091 | $346.05万 | $2.54亿 | 0.63% |
| 186 |
JTOJito
|
$0.429 | $0.438 | $0.4151 | $111.51万 | $2.27亿 | -1.22% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 244 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 526 |
CETUSCetus Protocol
|
$0.02158 | $0.022 | $0.0212 | $17.56万 | $2,060.63万 | -0.14% |
相关站点
共 40 个
Solana - 币种排行
Sui - 比特币行情
Nillion - BTC行情
比特现金 - 比特币
Initia - 比特币
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Official Trump - 比特币
莱特币 - 币种排行
PAX Gold - 加密货币行情
Katana - 加密货币行情
Aster - 数字货币市值
Uniswap - 以太坊ETH价格
Tether Gold - 币种排行
Filecoin - 数字货币市值
Worldcoin - 数字货币市值
StraitsX XUSD - 币种排行
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 比特币行情
Bittensor - 加密货币行情
LayerZero - 比特币
MarsCoin - BTC行情
Tokamak - 币种排行
Huma Finance - 加密货币行情
Solana - BTC行情
United Stables - 加密货币行情
Ondo - 币种排行
Renzo - 币种排行
USD1 - 比特币行情
USD1 - 加密货币行情
United Stables - 比特币
Celo - 比特币
Ripple USD - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
Uniswap - 比特币
牛来 - 以太坊ETH价格