24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 1.39% |
| 174 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.0063 | $123.23万 | $4,883.23万 | 4.56% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 333 |
ORCAOrca
|
$1.683 | $1.69 | $1.64 | $44.36万 | $1.01亿 | 1.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.25 | $72.35 | $68.99 | $358.42万 | $1,613.85万 | 4.11% |
| 2 |
BTC比特币
|
$81574.94 | $8.18万 | $7.98万 | $10.08亿 | $2,711.35万 | 2.02% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $669.95万 | $4.75亿 | 2.50% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 339 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0769 | $42.99万 | $1.53亿 | 3.25% |
| 67 |
GTCGitcoin
|
$0.2626 | $0.27578 | $0.23014 | $572.08万 | $2,127.72万 | 13.16% |
| 676 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1933 | $3.74万 | $1,935.22万 | 2.37% |
| 39 |
HUMAHuma Finance
|
$0.02712 | $0.02866 | $0.0244 | $1,023.94万 | $4,674.17万 | 0.71% |
| 143 |
AAPLBApple (bStocks Tokenized Stock
|
$345.85 | $348.15 | $342.61 | $164.25万 | $546.07万 | 0.74% |
| 21 |
WLDWorldcoin
|
$0.4389 | $0.4439 | $0.4249 | $2,087.11万 | $16.24亿 | 1.60% |
| 101 |
OPOptimism
|
$0.1132 | $0.1139 | $0.1096 | $291.66万 | $2.55亿 | 2.54% |
| 224 |
JTOJito
|
$0.4274 | $0.438 | $0.426 | $82.49万 | $2.32亿 | -0.07% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.60万 | $2,072.51万 | 3.57% |
相关站点
共 40 个
Arbitrum - BTC行情
Blur - 数字货币市值
Renzo - 比特币行情
Caldera - 以太坊ETH价格
瑞波币 - 数字货币市值
Avalanche - 币种排行
RWUSD - 币种排行
币安币 - 加密货币行情
Ethena - 币种排行
Initia - 以太坊ETH价格
比特现金 - 比特币行情
Aptos - BTC行情
PancakeSwap - 加密货币行情
Tether Gold - 加密货币行情
LayerZero - 币种排行
Worldcoin - 数字货币市值
LayerZero - 比特币
Solana - 以太坊ETH价格
Nillion - BTC行情
Huma Finance - 数字货币市值
USDC - 比特币行情
Animecoin - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tutorial - 数字货币市值
Polkadot - BTC行情
Hyperliquid - 比特币行情
Aave - 比特币行情
Gitcoin - 币种排行
USD1 - 币种排行
Artificial - 加密货币行情
比特现金 - 比特币行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
Tutorial - 币种排行
Midnight - 数字货币市值
Ethena - 币种排行
Tutorial - 以太坊ETH价格
Blur - BTC行情
以太坊 - 币种排行
Celestia - 比特币行情