24H 最高$0.00826
24H 最低$0.00746
今日开盘$0.00821
24H 成交量$54.79万
流通市值$4,646.37万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
TFUELTheta Fuel
|
$0.00812 | $0.0084 | $0.00779 | $14.27万 | $6,024.21万 | -1.46% |
| 147 |
ALTAltLayer
|
$0.00604 | $0.00623 | $0.00565 | $234.00万 | $470.55万 | -0.17% |
| 450 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 262 |
ORCAOrca
|
$1.543 | $1.67 | $1.50 | $89.58万 | $9,739.73万 | -1.66% |
| 77 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.48 | $66.33 | $60.09 | $758.66万 | $1,156.79万 | -5.02% |
| 1 |
BTC比特币
|
$76991.67 | $7.90万 | $7.63万 | $20.19亿 | $2,867.67万 | -2.52% |
| 67 |
TRUMPOfficial Trump
|
$1.602 | $1.60 | $1.47 | $906.93万 | $4.43亿 | 2.30% |
| 542 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 333 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 247 |
MANADecentraland
|
$0.0736 | $0.0744 | $0.0682 | $99.83万 | $1.43亿 | 0.96% |
| 90 |
GTCGitcoin
|
$0.2139 | $0.24075 | $0.17472 | $624.34万 | $1,827.26万 | -5.97% |
| 597 |
LQTYLiquity
|
$0.1886 | $0.1899 | $0.1708 | $18.67万 | $1,848.58万 | 3.57% |
| 219 |
HUMAHuma Finance
|
$0.02825 | $0.02923 | $0.02725 | $130.41万 | $4,986.04万 | -0.25% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$345.52 | $353.41 | $342.00 | $221.10万 | $547.90万 | -1.92% |
| 21 |
WLDWorldcoin
|
$0.4073 | $0.4217 | $0.36 | $4,714.57万 | $15.39亿 | 5.03% |
| 60 |
OPOptimism
|
$0.1165 | $0.1184 | $0.0938 | $996.09万 | $2.48亿 | 14.44% |
| 184 |
JTOJito
|
$0.3799 | $0.382 | $0.3485 | $166.43万 | $2.00亿 | 0.16% |
| 364 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 313 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 311 |
CETUSCetus Protocol
|
$0.02134 | $0.02139 | $0.01941 | $72.83万 | $1,955.17万 | 2.50% |
相关站点
共 40 个
POL - 数字货币市值
Tokamak - 加密货币行情
Pump.fun - BTC行情
POL - 比特币
EigenCloud - 加密货币行情
Blur - BTC行情
PancakeSwap - 比特币
Ripple USD - 币种排行
艾达币 - 比特币
Ethena USDe - 币种排行
狗币 - 比特币行情
Ethena - 数字货币市值
Aptos - BTC行情
恒星币 - BTC行情
World Liberty - 以太坊ETH价格
Eurite - 数字货币市值
Aptos - BTC行情
Render - 比特币
Render - 加密货币行情
恒星币 - 数字货币市值
莱特币 - 数字货币市值
Curve DAO - 比特币
Blur - BTC行情
Render - BTC行情
比特币 - BTC行情
比特现金 - 比特币
Ondo - BTC行情
Ethena USDe - 加密货币行情
比特现金 - 数字货币市值
瑞波币 - 币种排行
Ethena - 以太坊ETH价格
Caldera - 比特币行情
PAX Gold - 数字货币市值
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币
牛来 - 币种排行
牛来 - BTC行情
牛来 - 比特币
Pyth Network - 比特币
Shiba Inu - 比特币行情