24H 最高$0.003068
24H 最低$0.002938
今日开盘$0.002949
24H 成交量$26.04万
流通市值$1,491.78万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $5.14万 | $6,527.83万 | -0.23% |
| 184 |
ALTAltLayer
|
$0.00667 | $0.00675 | $0.00626 | $104.22万 | $4,883.23万 | 3.09% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 349 |
ORCAOrca
|
$1.681 | $1.69 | $1.64 | $41.12万 | $1.01亿 | 1.14% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.99 | $72.11 | $67.53 | $336.81万 | $1,613.85万 | 5.68% |
| 2 |
BTC比特币
|
$80905.03 | $8.13万 | $7.95万 | $9.99亿 | $2,711.35万 | 1.23% |
| 61 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.66 | $675.05万 | $4.75亿 | 1.25% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 330 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $44.91万 | $1.53亿 | 2.20% |
| 82 |
GTCGitcoin
|
$0.24119 | $0.26529 | $0.22913 | $418.73万 | $2,127.72万 | 2.22% |
| 673 |
LQTYLiquity
|
$0.198 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.43% |
| 36 |
HUMAHuma Finance
|
$0.02702 | $0.02866 | $0.02432 | $1,142.53万 | $4,674.17万 | 7.52% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $169.83万 | $546.07万 | 0.94% |
| 21 |
WLDWorldcoin
|
$0.4344 | $0.4439 | $0.4249 | $2,133.14万 | $16.24亿 | -0.57% |
| 102 |
OPOptimism
|
$0.1123 | $0.1139 | $0.1093 | $291.19万 | $2.55亿 | 1.63% |
| 256 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $69.19万 | $2.32亿 | 0.07% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 477 |
CETUSCetus Protocol
|
$0.02176 | $0.022 | $0.0208 | $22.15万 | $2,072.51万 | 2.16% |
相关站点
共 40 个
Pepe - BTC行情
USDC - 以太坊ETH价格
Hyperliquid - BTC行情
Initia - 比特币
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
USD1 - 比特币行情
Aster - 以太坊ETH价格
Worldcoin - 比特币
Huma Finance - BTC行情
First Digital - 数字货币市值
Vana - 币种排行
Pepe - 以太坊ETH价格
莱特币 - 比特币
Haedal - 比特币
Worldcoin - 比特币
USD1 - 数字货币市值
币安币 - 加密货币行情
达世币 - 比特币行情
Pump.fun - 数字货币市值
Quant - BTC行情
Bittensor - 加密货币行情
Chainlink - 比特币
USDC - 币种排行
Animecoin - 比特币
Lorenzo - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 比特币
EUR - 比特币行情
Plume - 数字货币市值
比特现金 - 数字货币市值
USD.AI - 比特币
Brevis - 以太坊ETH价格
Haedal - BTC行情
瑞波币 - 比特币
Pump.fun - 加密货币行情
比特币 - 币种排行