24H 最高$0.292
24H 最低$0.28
今日开盘$0.28
24H 成交量$17.48万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00856 | $5.33万 | $6,527.83万 | 0.81% |
| 163 |
ALTAltLayer
|
$0.00663 | $0.00683 | $0.0063 | $131.28万 | $4,883.23万 | 4.57% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 337 |
ORCAOrca
|
$1.681 | $1.70 | $1.64 | $44.62万 | $1.01亿 | 1.39% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.99 | $353.35万 | $1,613.85万 | 3.67% |
| 2 |
BTC比特币
|
$80985.62 | $8.18万 | $7.99万 | $10.22亿 | $2,711.35万 | 1.30% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.67 | $666.95万 | $4.75亿 | 1.85% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.27万 | $1.53亿 | 1.29% |
| 64 |
GTCGitcoin
|
$0.26367 | $0.27578 | $0.23475 | $633.37万 | $2,127.72万 | 11.86% |
| 678 |
LQTYLiquity
|
$0.196 | $0.2003 | $0.1937 | $3.77万 | $1,935.22万 | 1.19% |
| 56 |
HUMAHuma Finance
|
$0.02717 | $0.02866 | $0.02444 | $782.64万 | $4,674.17万 | -2.93% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$346.25 | $348.15 | $342.83 | $161.66万 | $546.07万 | 0.92% |
| 21 |
WLDWorldcoin
|
$0.4296 | $0.4439 | $0.4249 | $2,187.21万 | $16.24亿 | -0.39% |
| 98 |
OPOptimism
|
$0.1111 | $0.1139 | $0.1096 | $294.96万 | $2.55亿 | 0.82% |
| 202 |
JTOJito
|
$0.4214 | $0.438 | $0.4191 | $93.67万 | $2.32亿 | -1.50% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 507 |
CETUSCetus Protocol
|
$0.0215 | $0.022 | $0.02108 | $19.17万 | $2,072.51万 | 1.99% |
相关站点
共 40 个
Zama - 以太坊ETH价格
Renzo - 比特币行情
RWUSD - 加密货币行情
Caldera - 币种排行
Sui - BTC行情
NFP - 币种排行
达世币 - 比特币
Gram - 数字货币市值
Gram - 数字货币市值
Brevis - 币种排行
Haedal - 以太坊ETH价格
Uniswap - 币种排行
MegaETH - 币种排行
Gitcoin - 数字货币市值
Internet - BTC行情
United Stables - 加密货币行情
PAX Gold - 比特币行情
USD.AI - BTC行情
Lorenzo - 币种排行
以太坊 - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - BTC行情
Initia - BTC行情
MarsCoin - 加密货币行情
MegaETH - 比特币行情
Lorenzo - 比特币
USD.AI - 币种排行
Gram - 加密货币行情
LayerZero - BTC行情
Starknet - 数字货币市值
Initia - 比特币
First Digital - 比特币
Aave - 币种排行
Injective - 以太坊ETH价格
Huma Finance - BTC行情
Zama - 加密货币行情
Vana - 比特币行情
Gitcoin - BTC行情