24H 最高$46.61
24H 最低$43.76
今日开盘$46.11
24H 成交量$2.46万
流通市值—
24H 涨跌额(-$0.21)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
TFUELTheta Fuel
|
$0.00813 | $0.0084 | $0.0073 | $14.92万 | $6,024.21万 | 0.99% |
| 156 |
ALTAltLayer
|
$0.00606 | $0.00623 | $0.00584 | $157.14万 | $470.55万 | 3.41% |
| 396 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 301 |
ORCAOrca
|
$1.547 | $1.67 | $1.53 | $61.17万 | $9,739.73万 | -3.01% |
| 74 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.09 | $65.82 | $60.09 | $584.27万 | $1,156.79万 | -2.37% |
| 1 |
BTC比特币
|
$77308.5 | $7.88万 | $7.63万 | $13.50亿 | $2,867.67万 | -0.05% |
| 81 |
TRUMPOfficial Trump
|
$1.592 | $1.61 | $1.53 | $491.41万 | $4.43亿 | 4.19% |
| 506 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 289 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 282 |
MANADecentraland
|
$0.0742 | $0.0749 | $0.0684 | $70.04万 | $1.43亿 | 8.48% |
| 86 |
GTCGitcoin
|
$0.21871 | $0.23 | $0.1878 | $440.34万 | $1,827.26万 | 16.09% |
| 601 |
LQTYLiquity
|
$0.193 | $0.1939 | $0.1772 | $15.59万 | $1,848.58万 | 8.79% |
| 197 |
HUMAHuma Finance
|
$0.02788 | $0.02923 | $0.02716 | $109.88万 | $4,986.04万 | -2.31% |
| 131 |
AAPLBApple (bStocks Tokenized Stock
|
$345.79 | $351.91 | $342.00 | $215.60万 | $547.90万 | -1.31% |
| 20 |
WLDWorldcoin
|
$0.4022 | $0.4217 | $0.3812 | $3,351.35万 | $15.39亿 | 5.32% |
| 52 |
OPOptimism
|
$0.1192 | $0.1228 | $0.0967 | $1,014.47万 | $2.48亿 | 22.26% |
| 213 |
JTOJito
|
$0.3817 | $0.3847 | $0.3607 | $96.63万 | $2.00亿 | 5.30% |
| 312 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $286.67万 | -7.48% |
| 271 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 314 |
CETUSCetus Protocol
|
$0.02098 | $0.02152 | $0.02021 | $57.04万 | $1,955.17万 | 2.34% |
相关站点
共 40 个
USD1 - 比特币
QQQB - BTC行情
United Stables - 比特币
Zama - BTC行情
Alpine F1 - 币种排行
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Worldcoin - 加密货币行情
Injective - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 以太坊ETH价格
KernelDAO - 币种排行
币安币 - 以太坊ETH价格
Optimism - 币种排行
QQQB - 比特币
Nillion - 币种排行
Tokamak - 以太坊ETH价格
Internet - 加密货币行情
Particle - 加密货币行情
Initia - 数字货币市值
Gitcoin - 数字货币市值
Arbitrum - BTC行情
First Digital - 以太坊ETH价格
Gitcoin - 数字货币市值
Worldcoin - 币种排行
Tether Gold - 加密货币行情
牛来 - 比特币
Starknet - BTC行情
Gram - 币种排行
Bubblemaps - 加密货币行情
BEAMX - 以太坊ETH价格
Pyth Network - 数字货币市值
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
EUR - 加密货币行情
Sophon - 币种排行
Sky - 以太坊ETH价格
LayerZero - 加密货币行情
以太坊 - 比特币
Plasma - 币种排行