币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $7.77万 | $6,133.62万 | 0.12% |
| 153 |
ALTAltLayer
|
$0.00591 | $0.00617 | $0.00588 | $104.37万 | $432.96万 | -2.31% |
| 310 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 380 |
ORCAOrca
|
$1.559 | $1.56 | $1.51 | $29.65万 | $9,372.82万 | 3.25% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.62 | $63.85 | $62.89 | $44.16万 | $1,154.55万 | 0.76% |
| 1 |
BTC比特币
|
$78030.01 | $7.83万 | $7.74万 | $5.05亿 | $2,651.17万 | 0.79% |
| 85 |
TRUMPOfficial Trump
|
$1.604 | $1.61 | $1.57 | $222.02万 | $4.46亿 | 1.71% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 420 |
MANADecentraland
|
$0.0749 | $0.0752 | $0.0738 | $23.12万 | $1.47亿 | 0.67% |
| 59 |
GTCGitcoin
|
$0.25272 | $0.25602 | $0.2197 | $373.72万 | $1,978.69万 | 8.83% |
| 442 |
LQTYLiquity
|
$0.1993 | $0.2007 | $0.1925 | $20.68万 | $1,939.28万 | -0.20% |
| 250 |
HUMAHuma Finance
|
$0.02938 | $0.02978 | $0.02792 | $53.85万 | $4,853.99万 | 4.41% |
| 207 |
AAPLBApple (bStocks Tokenized Stock
|
$345.42 | $345.75 | $344.56 | $70.97万 | $543.96万 | -0.06% |
| 31 |
WLDWorldcoin
|
$0.4006 | $0.4064 | $0.3945 | $784.45万 | $15.08亿 | 1.39% |
| 105 |
OPOptimism
|
$0.115 | $0.1164 | $0.1118 | $157.85万 | $2.60亿 | 2.40% |
| 200 |
JTOJito
|
$0.3753 | $0.3801 | $0.3679 | $72.83万 | $2.04亿 | 1.46% |
| 237 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $291.19万 | -7.48% |
| 201 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 521 |
CETUSCetus Protocol
|
$0.02097 | $0.02128 | $0.02071 | $13.60万 | $2,028.93万 | 0.58% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Arbitrum - 比特币
Arbitrum - 币种排行
LayerZero - 数字货币市值
Sei - 币种排行
LayerZero - 币种排行
USDC - 比特币行情
Starknet - 币种排行
Sui - 比特币行情
Starknet - 币种排行
Ondo - 比特币
达世币 - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 数字货币市值
Ripple USD - BTC行情
Vanar - 以太坊ETH价格
狗币 - 比特币行情
莱特币 - 币种排行
Pepe - 币种排行
Tether Gold - BTC行情
Aster - 数字货币市值
Artificial - 比特币行情
DODO - 比特币
Pump.fun - 币种排行
Gravity - 以太坊ETH价格
Solana - 以太坊ETH价格
Sophon - 币种排行
以太坊 - BTC行情
Succinct - 以太坊ETH价格
Starknet - 加密货币行情
Gitcoin - 比特币
Avalanche - 加密货币行情
Renzo - 比特币
Radworks - 数字货币市值
zkPass - 比特币
Pendle - 比特币
Ethena - 比特币
Radworks - 加密货币行情
Filecoin - 以太坊ETH价格
Artificial - 加密货币行情