24H 最高$0.016
24H 最低$0.01537
今日开盘$0.01564
24H 成交量$34.35万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.79万 | $6,504.16万 | -0.34% |
| 151 |
ALTAltLayer
|
$0.00665 | $0.00683 | $0.00638 | $147.30万 | $463.56万 | 3.26% |
| 353 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 342 |
ORCAOrca
|
$1.665 | $1.70 | $1.65 | $43.31万 | $1.02亿 | -0.12% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.29 | $72.35 | $70.76 | $205.39万 | $1,381.68万 | -0.10% |
| 2 |
BTC比特币
|
$80490 | $8.18万 | $8.04万 | $9.39亿 | $2,876.20万 | -0.05% |
| 59 |
TRUMPOfficial Trump
|
$1.707 | $1.73 | $1.69 | $643.11万 | $4.82亿 | 0.89% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.93万 | $1.54亿 | 0.26% |
| 61 |
GTCGitcoin
|
$0.24438 | $0.27578 | $0.23688 | $639.36万 | $2,143.38万 | 2.48% |
| 678 |
LQTYLiquity
|
$0.1946 | $0.2003 | $0.1936 | $3.89万 | $1,924.85万 | -2.06% |
| 73 |
HUMAHuma Finance
|
$0.02714 | $0.02855 | $0.02444 | $497.79万 | $4,707.88万 | 2.53% |
| 155 |
AAPLBApple (bStocks Tokenized Stock
|
$345.72 | $347.91 | $345.04 | $141.10万 | $538.66万 | -0.18% |
| 22 |
WLDWorldcoin
|
$0.4276 | $0.4439 | $0.4256 | $2,075.33万 | $16.28亿 | -2.66% |
| 93 |
OPOptimism
|
$0.1102 | $0.1139 | $0.1091 | $322.51万 | $2.54亿 | -1.43% |
| 192 |
JTOJito
|
$0.4208 | $0.438 | $0.4151 | $100.60万 | $2.27亿 | -3.46% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 239 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 520 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.21万 | $2,060.63万 | -1.75% |
相关站点
共 40 个
莱特币 - 加密货币行情
Hedera - 比特币
Aave - 比特币
Renzo - 以太坊ETH价格
艾达币 - 币种排行
Zama - BTC行情
Aster - 加密货币行情
Plume - 加密货币行情
PAX Gold - 比特币
RWUSD - 币种排行
PAX Gold - BTC行情
Quant - 币种排行
StraitsX XUSD - BTC行情
Injective - 币种排行
Solv Protocol - 币种排行
Artificial Inu - 以太坊ETH价格
Nillion - 以太坊ETH价格
RWUSD - BTC行情
Huma Finance - 比特币行情
比特币 - 数字货币市值
Optimism - 以太坊ETH价格
USD.AI - 加密货币行情
Ethena - 数字货币市值
Pump.fun - 币种排行
USD1 - 加密货币行情
Initia - 币种排行
NEAR Protocol - 数字货币市值
Chainlink - 比特币行情
Optimism - 币种排行
Haedal - 数字货币市值
Aerodrome - 数字货币市值
Tutorial - 币种排行
Katana - 以太坊ETH价格
Aptos - 加密货币行情
Ethena - 数字货币市值
EUR - 比特币行情
Filecoin - 以太坊ETH价格
Initia - 数字货币市值
狗币 - 比特币行情
狗币 - 比特币