24H 最高$0.7326
24H 最低$0.6582
今日开盘$0.7131
24H 成交量$1,493.29万
流通市值$18.09亿
24H 涨跌额(-$0.03)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00779 | $15.29万 | $6,424.57万 | -4.92% |
| 146 |
ALTAltLayer
|
$0.00606 | $0.00661 | $0.00565 | $294.39万 | $471.05万 | -8.32% |
| 491 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 245 |
ORCAOrca
|
$1.628 | $1.71 | $1.50 | $131.05万 | $1.04亿 | -4.01% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.91 | $70.05 | $62.71 | $665.88万 | $1,267.43万 | -7.78% |
| 1 |
BTC比特币
|
$76962.01 | $8.20万 | $7.65万 | $26.99亿 | $2,517.54万 | -5.28% |
| 56 |
TRUMPOfficial Trump
|
$1.565 | $1.74 | $1.47 | $1,594.29万 | $4.87亿 | -8.64% |
| 568 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 251 |
MANADecentraland
|
$0.0727 | $0.0798 | $0.0682 | $124.15万 | $1.55亿 | -7.86% |
| 91 |
GTCGitcoin
|
$0.208 | $0.2466 | $0.17472 | $678.01万 | $2,118.56万 | -14.40% |
| 587 |
LQTYLiquity
|
$0.1865 | $0.1983 | $0.1708 | $22.13万 | $1,946.95万 | -4.11% |
| 194 |
HUMAHuma Finance
|
$0.02873 | $0.02998 | $0.02725 | $196.15万 | $4,999.77万 | -3.46% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.32 | $353.41 | $342.00 | $200.93万 | $543.94万 | -0.10% |
| 20 |
WLDWorldcoin
|
$0.4052 | $0.4439 | $0.36 | $5,892.19万 | $16.31亿 | -5.75% |
| 81 |
OPOptimism
|
$0.1064 | $0.1148 | $0.0938 | $895.52万 | $2.61亿 | -5.76% |
| 158 |
JTOJito
|
$0.3722 | $0.4317 | $0.3485 | $248.67万 | $2.30亿 | -10.87% |
| 416 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $382.51万 | -7.48% |
| 358 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 168 |
CETUSCetus Protocol
|
$0.02044 | $0.02508 | $0.01941 | $233.30万 | $2,167.07万 | -13.68% |
相关站点
共 40 个
以太坊 - 数字货币市值
Pendle - 比特币
NEAR Protocol - 以太坊ETH价格
WBTC - 比特币
以太坊 - 加密货币行情
Worldcoin - 数字货币市值
USDC - 比特币
Raydium - 比特币
Gitcoin - 数字货币市值
Worldcoin - 数字货币市值
Gram - 比特币行情
BFUSD - 币种排行
Pepe - 加密货币行情
Pepe - 数字货币市值
Plasma - 数字货币市值
Aave - BTC行情
Aptos - 币种排行
大零币 - 币种排行
Ethena USDe - 加密货币行情
United Stables - 加密货币行情
Uniswap - 比特币
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
Gram - 币种排行
Shiba Inu - 比特币行情
Pudgy Penguins - 比特币
艾达币 - 比特币行情
Initia - 数字货币市值
Ondo - 币种排行
Shiba Inu - 以太坊ETH价格
瑞波币 - BTC行情
Ether.fi - 数字货币市值
Aptos - 以太坊ETH价格
PancakeSwap - 数字货币市值
牛来 - 以太坊ETH价格
RWUSD - BTC行情
Curve DAO - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币
波场 - 币种排行