24H 最高$3.63
24H 最低$3.44
今日开盘$3.528
24H 成交量$113.20万
流通市值$2.29亿
24H 涨跌额($0.07)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 151 |
ALTAltLayer
|
$0.00675 | $0.00683 | $0.00646 | $154.60万 | $463.56万 | 3.37% |
| 360 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 310 |
ORCAOrca
|
$1.723 | $1.72 | $1.65 | $54.05万 | $1.02亿 | 3.67% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $70.12 | $287.97万 | $1,381.68万 | -1.05% |
| 2 |
BTC比特币
|
$81356.01 | $8.18万 | $8.04万 | $10.52亿 | $2,876.20万 | 0.47% |
| 62 |
TRUMPOfficial Trump
|
$1.744 | $1.76 | $1.69 | $662.38万 | $4.82亿 | 2.71% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $38.60万 | $1.54亿 | 2.29% |
| 61 |
GTCGitcoin
|
$0.2458 | $0.27578 | $0.23688 | $667.52万 | $2,143.38万 | 1.57% |
| 677 |
LQTYLiquity
|
$0.1992 | $0.201 | $0.1936 | $4.76万 | $1,924.85万 | 0.51% |
| 89 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $368.91万 | $4,707.88万 | 5.94% |
| 144 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $347.91 | $343.89 | $165.25万 | $538.66万 | -0.67% |
| 19 |
WLDWorldcoin
|
$0.4425 | $0.4538 | $0.4172 | $2,658.12万 | $16.28亿 | 0.84% |
| 91 |
OPOptimism
|
$0.1148 | $0.116 | $0.1091 | $356.93万 | $2.54亿 | 2.68% |
| 173 |
JTOJito
|
$0.4362 | $0.4421 | $0.4151 | $134.13万 | $2.27亿 | 0.46% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 249 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 504 |
CETUSCetus Protocol
|
$0.02179 | $0.02202 | $0.0212 | $20.92万 | $2,060.63万 | 0.23% |
相关站点
共 40 个
Katana - 比特币
Raydium - 比特币
QQQB - 比特币
Celestia - 以太坊ETH价格
United Stables - 比特币行情
Ethena - 币种排行
Haedal - 数字货币市值
Huma Finance - 以太坊ETH价格
Celestia - 加密货币行情
Pudgy Penguins - BTC行情
Hyperliquid - 加密货币行情
NEAR Protocol - BTC行情
狗币 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Artificial Inu - 比特币
艾达币 - 币种排行
狗币 - 数字货币市值
Arbitrum - 币种排行
Bittensor - 加密货币行情
艾达币 - 加密货币行情
Initia - 比特币行情
Ondo - 比特币
Ondo - 加密货币行情
First Digital - BTC行情
Chainlink - 以太坊ETH价格
Plume - 比特币
大零币 - 以太坊ETH价格
达世币 - 比特币行情
牛来 - 比特币行情
Sui - 比特币
Tether Gold - 以太坊ETH价格
LayerZero - 加密货币行情
USD1 - 数字货币市值
Tether Gold - 比特币行情
USD.AI - BTC行情
Plume - 比特币行情
Katana - 比特币行情
Midnight - 加密货币行情
波场 - 比特币行情
Filecoin - 币种排行